• Market Cap $2,844,154,701,755
  • 24h Volume $68,316,497,738
  • BTC Market Cap $1,242,898,628,750
  • BTC Dominance 43.7%

HitBTC Exchange & Trading Pairs Info


HitBTC Rank #20

$108,815,175 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $108,815,175 and has 604 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.5%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

20

Trading Pairs

604

Volume (24H)

$108,815,175

Total Volume (%)

0.5%


HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$62,952.65$33,021,49031.29%4,642
2EthereumETH/USDT$2,450.96$22,842,39121.64%2,773
3CardanoADA/USDT$0.351$11,368,83710.77%2,138
4AaveAAVE/USDT$148.38$5,496,9815.21%2,002
5EthereumETH/BTC$2,452.34$2,081,8941.97%2,229
6Bitcoin CashBCH/USDT$338.55$1,960,0031.86%2,081
7AvalancheAVAX/USDT$26.75$1,716,9921.63%1,964
8Near ProtocolNEAR/USDT$4.31$1,611,6321.53%1,978
9Binance CoinBNB/USDT$562.73$1,563,3371.48%1,334
10ThorchainRUNE/USDT$4.44$1,352,1321.28%1,358
11Stasis EuroEURS/USDT$1.12$1,214,4481.15%1,276
12XrpXRP/USDT$0.581$1,137,4131.08%2,555
13FantomFTM/USDT$0.644$1,110,2221.05%1,857
14UniswapUNI/USDT$6.69$995,3930.94%1,633
15ChainlinkLINK/USDT$11.22$955,6800.91%3,266
16GalaGALA/USDT$0.0193$945,3600.9%1,276
17TronTRX/USDT$0.152$894,0330.85%3,995
18FilecoinFIL/USDT$3.68$835,2260.79%1,364
19Curve Dao TokenCRV/USDT$0.277$736,7110.7%2,581
20PolkadotDOT/USDT$4.25$683,1140.65%3,705
21TetherUSDT/DAI$1.00$601,7770.57%1,774
22ArweaveAR/USDT$19.89$564,9560.54%2,108
23Shiba InuSHIB/USDT$0.0000140231$531,1900.5%1,811
24CosmosATOM/USDT$4.48$524,8550.5%1,858
25The GraphGRT/USDT$0.152$508,4760.48%1,049
26Yield Guild GamesYGG/USDT$0.449$457,3200.43%1,174
27Internet ComputerICP/USDT$7.99$456,3380.43%1,018
28LitecoinLTC/USDT$65.28$452,7110.43%1,855
29Kyber NetworkKNC/USDT$0.494$429,6440.41%1,125
30MinaMINA/USDT$0.475$396,6370.38%1,151
31MakerMKR/USDT$1,516.67$391,7270.37%1,356
32AaveAAVE/ETH$148.68$390,5250.37%1,629
33Bitcoin SvBSV/USDT$48.16$363,9110.34%1,233
34EosEOS/USDT$0.507$328,8100.31%1,565
35BakerytokenBAKE/USDT$0.261$316,3940.3%1,618
36ChilizCHZ/USDT$0.0557$311,6840.3%1,092
37StellarXLM/USDT$0.0958$310,9770.29%4,485
38DydxDYDX/USDT$0.934$297,3330.28%1
39ZcashZEC/USDT$31.29$271,3100.26%1,791
40Mask NetworkMASK/USDT$2.27$259,5790.25%1,156
41ThetaTHETA/USDT$1.40$245,9830.23%1,101
42SushiswapSUSHI/USDT$0.664$212,0500.2%1,651
43Theta FuelTFUEL/USDT$0.0626$207,9200.2%3,808
44FantomFTM/BTC$0.644$195,2610.19%1,587
45Yearn FinanceYFI/USDT$5,006.01$189,5360.18%703
46TezosXTZ/USDT$0.680$165,6350.16%1,252
47AnkrANKR/USDT$0.0275$158,4850.15%-
48VechainVET/USDT$0.0228$153,6800.15%4,164
49BitcoinBTC/DAI$62,911.07$145,9160.14%551
50Reserve RightsRSR/USDT$0.006466$142,5910.14%1,193
51KusamaKSM/USDT$20.72$138,0010.13%1,011
52IotaIOTA/USDT$0.132$137,4000.13%1,053
53Axie InfinityAXS/USDT$4.90$133,3320.13%1,054
54Elrond EgldEGLD/USDT$27.69$131,4550.12%646
55EthtETHT/USDT$2,453.80$127,9510.12%-
56ZilliqaZIL/USDT$0.0142$127,8590.12%4,062
57HarmonyONE/USDT$0.0128$127,5890.12%2,299
58MoneroXMR/USDT$176.77$122,0500.12%1,445
59NeoNEO/USDT$9.79$108,7020.1%3,380
60DecentralandMANA/USDT$0.292$107,5530.1%1,062
61WaxWAXP/USDT$0.0328$107,1670.1%1,049
62GalaGALA/BTC$0.0194$104,1120.1%808
63AlgorandALGO/USDT$0.132$98,8030.09%1,443
64OntologyONT/USDT$0.182$93,8550.09%1,098
65BtctBTCT/USDT$63,018.73$91,8260.09%-
66Binance CoinBNB/BTC$562.74$89,8180.09%549
67Binance CoinBNB/ETH$563.07$79,1390.07%2,556
68WinkWIN/USDT$0.0000894959$78,8460.07%1,914
69IostokenIOST/USDT$0.005130$78,5580.07%1,050
70EthereumETH/DAI$2,447.37$73,5960.07%670
71AavegotchiGHST/USDT$0.836$70,3320.07%2,353
72Near ProtocolNEAR/BTC$4.31$68,9210.07%1,305
73DashDASH/USDT$24.96$62,3250.06%1,182
74Basic Attention TokenBAT/USDT$0.184$60,8220.06%1,247
75CardanoADA/ETH$0.351$58,8330.06%1,381
76AaveAAVE/BTC$148.40$53,5740.05%3,336
77TronTRX/BTC$0.152$40,6460.04%3,595
78LitecoinLTC/BTC$65.33$33,8980.03%1,298
79SwissborgBORG/USDT$0.151$29,8900.03%5,149
80AvalancheAVAX/BTC$26.75$29,5180.03%437
81Axie InfinityAXS/BTC$4.89$28,8890.03%1,300
82AlgorandALGO/BTC$0.132$24,0080.02%1,254
83Bitcoin CashBCH/BTC$338.17$22,0620.02%255
84SwissborgBORG/BTC$0.151$20,3810.02%1,021
85KomodoKMD/USDT$0.243$19,2510.02%2,477
86XrpXRP/BTC$0.581$16,7820.02%668
87Hedera HashgraphHBAR/USDT$0.0506$15,8600.02%1,352
88DecentralandMANA/ETH$0.292$15,5170.01%38
89ThorchainRUNE/BTC$4.44$14,8690.01%1,041
90VechainVET/BTC$0.0228$14,6490.01%881
91The SandboxSAND/USDT$0.263$14,4290.01%1,152
92PolkadotDOT/ETH$4.25$14,3560.01%1,521
93HorizenZEN/USDT$8.20$14,3500.01%1,034
94Elrond EgldEGLD/BTC$27.68$13,4890.01%1,067
95UniswapUNI/BTC$6.70$11,4920.01%1,607
96MakerMKR/BTC$1,517.10$8,6330.01%1,064
97StellarXLM/BTC$0.0958$8,5950.01%515
98Synthetix Network TokenSNX/USDT$1.49$6,9150.01%5
99Wrapped BitcoinWBTC/ETH$62,908.92$6,6170.01%181
100TronTRX/ETH$0.152$6,5400.01%1,227
101Curve Dao TokenCRV/BTC$0.277$6,4610.01%1,304
102TezosXTZ/BTC$0.678$5,8410.01%256
103ChainlinkLINK/ETH$11.23$5,4220.01%1,210
104Wrapped BitcoinWBTC/BTC$62,804.60$4,5440%499
105PolkadotDOT/BTC$4.23$4,2510%275
106RoobeeROOBEE/BTC$0.00050108$3,9190%102
107DecentralandMANA/BTC$0.292$3,3150%775
108Bitcoin SvBSV/BTC$48.16$2,5640%9
109CurecoinCURE/BTC$0.008272$2,0560%-
110HorizenZEN/ETH$8.20$1,9980%245
111Wrapped BitcoinWBTC/USDT$62,708.36$1,9780%647
112NumeraireNMR/BTC$15.03$1,9450%903
113KomodoKMD/BTC$0.242$1,7340%5
114Bitcoin GoldBTG/BTC$22.32$1,5610%24
115MoneroXMR/BTC$176.57$1,5380%177
116MoneroXMR/ETH$177.02$1,4680%82
117QtumQTUM/USDT$2.33$1,4580%1,110
118DashDASH/ETH$24.93$1,4220%138
119RlcRLC/BTC$1.57$1,3440%334
120DigibyteDGB/USDT$0.006623$1,2180%71
121ZcashZEC/ETH$31.36$1,0600%2,202
122StellarXLM/ETH$0.0958$1,0480%627
123EcashXEC/USDT$0.0000326440$9400%5
124Internet ComputerICP/BTC$7.97$9390%107
125XrpXRP/ETH$0.581$9010%29
126ThetaTHETA/BTC$1.40$8990%266
127EcashXEC/BTC$0.0000325452$7400%-
128LoopringLRC/BTC$0.125$7370%5
129QtumQTUM/BTC$2.36$6610%4
130MoneroXMR/DAI$177.06$6320%11
131KusamaKSM/BTC$20.75$5570%962
132ChainlinkLINK/BTC$11.16$3760%494
133AnkrANKR/BTC$0.0276$3620%-
1340xZRX/USDT$0.306$3540%-
135EosEOS/ETH$0.506$3340%4
136NemXEM/USDT$0.0181$2960%4
137EosEOS/BTC$0.506$2940%406
138DodoDODO/USDT$0.133$2840%-
139Pax GoldPAXG/BTC$2,580.32$2070%-
140BonfidaFIDA/USDT$0.333$2010%-
141ElectroneumETN/USDT$0.002101$1890%-
142CelsiusCEL/BTC$0.154$1730%-
1431inch1INCH/USDT$0.240$1690%13
144Pax GoldPAXG/USDT$2,584.52$1460%3
145BittorrentBTTOLD/USDT$0.0000009011$1330%11
146AlgorandALGO/ETH$0.132$1270%-
147BankeraBNK/BTC$0.0680$1270%2
148TetherUSDT/USDT$1.00$1250%8
149BankeraBNK/USDT$0.0683$1190%4
150BankeraBNK/ETH$0.0679$1140%2
151StormxSTMX/BTC$0.006233$930%-
152Shiba InuSHIB/BTC$0.0000144785$810%66
153LoopringLRC/ETH$0.124$810%61
154CardanoADA/BTC$0.351$730%92
155Bitcoin CashBCH/ETH$337.40$720%119
156TelcoinTEL/BTC$0.001883$710%-
157DigitalnoteXDN/BTC$0.0000276980$670%-
158DigitalnoteXDN/USDT$0.0000286025$660%-
159Bitcoin GoldBTG/USDT$21.50$650%15
160DentDENT/USDT$0.00084857$630%-
161Injective ProtocolINJ/USDT$20.11$620%-
162LitecoinLTC/ETH$65.27$610%31
163ArweaveAR/BTC$19.73$600%-
164VechainVET/ETH$0.0225$590%-
165Hedera HashgraphHBAR/BTC$0.0509$530%24
166VerasityVRA/BTC$0.003613$500%5
167CosmosATOM/BTC$4.48$490%41
168LivepeerLPT/USDT$13.40$470%6
169CertikCTK/USDT$0.536$430%7
170Huobi TokenHT/USDT$0.455$410%-
171SiacoinSC/BTC$0.004719$370%-
172KinKIN/USDT$0.0000130026$360%27
173DodoDODO/BTC$0.138$360%-
174AavegotchiGHST/BTC$0.852$350%3
175KinKIN/BTC$0.0000169965$300%26
176LivepeerLPT/BTC$13.64$280%5
177IotaIOTA/BTC$0.135$270%-
178Ftx TokenFTT/USDT$1.31$260%38
179CosmosATOM/ETH$4.45$240%32
180RadicleRAD/BTC$1.11$200%-
181RadicleRAD/USDT$1.11$200%34
182KlaytnKLAY/USDT$0.134$180%1
183SymbolXYM/USDT$0.0130$170%7
184AeronARNX/ETH$0.0000049059$140%-
185ChilizCHZ/BTC$0.0554$140%7
186NexoNEXO/USDT$1.03$130%-
187StorjSTORJ/USDT$0.391$130%10
188MakerMKR/ETH$1,557.03$120%-
189Kyber NetworkKNC/ETH$0.505$110%-
190Bitcoin Bep2BTCB/BTC$47,842.01$110%-
191TravalaAVA/BTC$0.538$110%-
192TravalaAVA/USDT$0.530$110%23
193HarmonyONE/BTC$0.0130$110%192
194DecredDCR/BTC$11.95$100%19
195VergeXVG/USDT$0.003970$100%6
196VergeXVG/BTC$0.003941$100%6
197SushiswapSUSHI/BTC$0.679$100%-
198ZcashZEC/BTC$31.48$80%3
199SymbolXYM/BTC$0.0142$70%-
200VibeVIBE/BTC$0.00088760$70%-
201PatientoryPTOY/ETH$0.0373$60%-
2021inch1INCH/BTC$0.247$60%2
203Tnc CoinTNC/USDT$0.0000155019$60%-
204OaxOAX/BTC$0.126$50%-
205Injective ProtocolINJ/BTC$20.14$50%9
206Kyber NetworkKNC/BTC$0.512$50%-
207ShoppingSPI/USDT$0.0230$40%-
208ZilliqaZIL/BTC$0.0142$40%457
209FlowFLOW/USDT$0.575$40%1,233
210DydxDYDX/BTC$0.937$30%3
211CompoundCOMP/USDT$43.45$30%65
212DecredDCR/USDT$12.60$30%11
213PancakeswapCAKE/USDT$1.80$20%-
214FlypmeFYP/BTC$0.0212$20%-
215Enjin CoinENJ/USDT$0.150$20%4
216IotexIOTX/BTC$0.0374$20%-
217The SandboxSAND/BTC$0.263$10%1,377
218KavaKAVA/BTC$0.413$10%2
219Callisto NetworkCLO/USDT$0.0000933514$10%4
220Synthetix Network TokenSNX/BTC$1.49$10%25
2210xZRX/ETH$0.306$10%-
222Tnc CoinTNC/BTC$0.0000188850$10%-
223Apm CoinAPM/BTC$0.005414$10%-
224StorjSTORJ/BTC$0.357$10%-
225Basic Attention TokenBAT/BTC$0.185$10%-
226BancorBNT/USDT$0.483$10%-
227VelasVLX/USDT$0.005000$00%-
228Yield Guild GamesYGG/BTC$0.465$00%-
229EosEOS/DAI$0.509$00%-
230MaidsafecoinMAID/USDT$0.383$00%-
231BreadBRD/USDT$0.006200$00%-
232V SystemsVSYS/BTC$0.00045324$00%-
233V SystemsVSYS/USDT$0.00045296$00%-
234CompoundCOMP/BTC$43.31$00%29
235Synthetix Network TokenSNX/ETH$1.50$00%-
236SecretSCRT/BTC$0.239$00%-
237SeeleSEELE/USDT$0.0000550067$00%-
238Tachyon ProtocolIPX/USDT$0.00015002$00%29
239InsurepalIPL/BTC$0.0000251800$00%-
240GasGAS/BTC$3.56$00%-
241RevainREV/USDT$0.0000329040$00%-
242XsigmaSIG/BTC$0.0000081835$00%-
243QuantQNT/USDT$69.01$00%-
244LockchainLOC/USDT$0.183$00%-
245AlchemixALCX/BTC$12.72$00%-
246NeoNEO/ETH$9.75$00%1
247Ripio Credit NetworkRCN/USDT$0.001085$00%-
248Thunder TokenTT/USDT$0.003000$00%-
249PresearchPRE/ETH$0.007361$00%-
250SeeleSEELE/BTC$0.0000629500$00%-

Cryptocurrency Latest News & Updates

SOL prediction for Q4; XRP and new hybrid exchange protocol gain attention

Solana is set to close the year above $250. Meanwhile, investors are attracted to XRP and DTX Exchange thanks to their budget-friendliness and growth prospects. #partnercontent...

Read More
Altcoins set for big-time gains: Toncoin, Intel Markets and Ethereum

Donald Trump is set to launch a new crypto exchange, World Liberty Financial, sparking interest in altcoins like Toncoin, Intel Markets, and Ethereum. #partnercontent...

Read More
Germany closes 47 crypto exchanges over money laundering concerns

German authorities have taken down 47 cryptocurrency exchange services in a crackdown on illegal money laundering activities.  The Federal Criminal Police Office in Germany and the Central Office for Combating Internet Crime led the operation, which targeted platforms allowing users…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1900+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Market Dominance
BTC 43.7% ETH 10.4% USDT 4.2% BNB 3.3% SOL 2.3% USDC 1.3% XRP 0.9% STETH 0.8% DOGE 0.5% TRX 0.5%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by JoyCalculator.com
Data provided by CoinCap

BTC
$62,911.35
1.51%
ETH
$2,450.95
2.56%
USDT
$1.00
0.06%
BNB
$562.36
1.2%
SOL
$141.60
4.63%
USDC
$1.00
0.07%
XRP
$0.581
0.62%
STETH
$2,442.36
2.4%
DOGE
$0.104
0.44%
TRX
$0.152
1.53%
ADA
$0.351
0.34%
AVAX
$26.71
3.37%
WBTC
$62,789.23
1.47%
SHIB
$0.00001402
1.06%
LINK
$11.22
2.19%
BCH
$338.37
2.69%
DOT
$4.24
0.96%
DAI
$1.00
0.07%
LEO
$5.75
0.63%
LTC
$65.14
0.23%
NEAR
$4.30
4.15%
UNI
$6.70
1.52%
ICP
$7.99
3.46%
FET
$1.49
0.82%
XMR
$176.74
3.37%