Huobi exchange 24 hours trading volume is $909,337,658 and has 195 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.19%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
195
$909,337,658
4.19%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,044.76 | $355,176,766 | 40.06% | 93,970 |
2 | Ethereum | ETH/USDT | $2,447.83 | $115,542,607 | 13.03% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.104 | $52,139,838 | 5.88% | 100,495 |
4 | Cardano | ADA/USDT | $0.351 | $17,397,799 | 1.96% | 104,986 |
5 | Avalanche | AVAX/USDT | $26.76 | $15,084,228 | 1.7% | 108,540 |
6 | Chainlink | LINK/USDT | $11.21 | $14,629,324 | 1.65% | 98,216 |
7 | Ethereum Classic | ETC/USDT | $18.71 | $14,607,434 | 1.65% | 56,710 |
8 | Near Protocol | NEAR/USDT | $4.32 | $14,256,475 | 1.61% | 108,366 |
9 | Xrp | XRP/USDT | $0.582 | $14,156,708 | 1.6% | 90,343 |
10 | Uniswap | UNI/USDT | $6.71 | $13,735,933 | 1.55% | 101,497 |
11 | Filecoin | FIL/USDT | $3.67 | $13,262,209 | 1.5% | 99,408 |
12 | Bitcoin Cash | BCH/USDT | $338.82 | $13,179,486 | 1.49% | 95,275 |
13 | Polkadot | DOT/USDT | $4.24 | $11,983,748 | 1.35% | 52,525 |
14 | Gala | GALA/USDT | $0.0194 | $11,177,006 | 1.26% | 39,618 |
15 | Reef | REEF/USDT | $0.004158 | $10,580,405 | 1.19% | 103,897 |
16 | Flow | FLOW/USDT | $0.576 | $9,378,650 | 1.06% | 80,734 |
17 | Litecoin | LTC/USDT | $64.90 | $9,301,956 | 1.05% | 19,154 |
18 | Skale Network | SKL/USDT | $0.0346 | $7,729,243 | 0.87% | 109,271 |
19 | Cosmos | ATOM/USDT | $4.46 | $7,662,993 | 0.86% | 40,539 |
20 | Xch | XCH/USDT | $13.89 | $6,582,598 | 0.74% | 110,290 |
21 | Tron | TRX/USDT | $0.152 | $6,282,097 | 0.71% | 65,466 |
22 | Uma | UMA/USDT | $2.26 | $4,990,865 | 0.56% | 112,563 |
23 | Kyber Network | KNC/USDT | $0.494 | $4,307,207 | 0.49% | 46,720 |
24 | 1inch | 1INCH/USDT | $0.266 | $4,275,063 | 0.48% | 57,019 |
25 | Fantom | FTM/USDT | $0.636 | $4,237,039 | 0.48% | 28,070 |
26 | Dydx | DYDX/USDT | $0.936 | $4,186,522 | 0.47% | 30,855 |
27 | Nervos Network | CKB/USDT | $0.0175 | $3,996,819 | 0.45% | 36,385 |
28 | Axie Infinity | AXS/USDT | $4.90 | $3,989,488 | 0.45% | 24,942 |
29 | Bitcoin Sv | BSV/USDT | $48.27 | $3,853,454 | 0.43% | 25,088 |
30 | Clover | CLV/USDT | $0.0425 | $3,503,820 | 0.4% | 102,976 |
31 | Yield Guild Games | YGG/USDT | $0.449 | $3,443,329 | 0.39% | 99,813 |
32 | Aave | AAVE/USDT | $148.64 | $3,411,782 | 0.38% | 21,338 |
33 | Eos | EOS/USDT | $0.509 | $3,399,462 | 0.38% | 22,735 |
34 | The Sandbox | SAND/USDT | $0.268 | $3,397,945 | 0.38% | 38,860 |
35 | Maker | MKR/USDT | $1,517.25 | $2,851,957 | 0.32% | 30,834 |
36 | Bittorrent | BTTOLD/USDT | $0.0000008881 | $2,641,740 | 0.3% | 24,715 |
37 | Ren | REN/USDT | $0.0408 | $2,582,411 | 0.29% | 56,023 |
38 | Mask Network | MASK/USDT | $2.27 | $2,565,427 | 0.29% | 17,755 |
39 | Monero | XMR/USDT | $176.72 | $2,476,791 | 0.28% | 23,264 |
40 | Ftx Token | FTT/USDT | $1.31 | $2,450,420 | 0.28% | 24,504 |
41 | The Graph | GRT/USDT | $0.152 | $2,359,611 | 0.27% | 41,352 |
42 | Compound | COMP/USDT | $44.16 | $2,262,442 | 0.26% | 17,081 |
43 | Yearn Finance Ii | YFII/USDT | $358.49 | $2,190,302 | 0.25% | 26,968 |
44 | Theta | THETA/USDT | $1.40 | $2,106,207 | 0.24% | 24,280 |
45 | Sushiswap | SUSHI/USDT | $0.664 | $2,080,748 | 0.23% | 29,547 |
46 | Decentraland | MANA/USDT | $0.293 | $2,047,703 | 0.23% | 10,414 |
47 | Usd Coin | USDC/USDT | $1.000 | $2,042,821 | 0.23% | 1,059 |
48 | Shiba Inu | SHIB/USDT | $0.0000140228 | $1,977,253 | 0.22% | 7,613 |
49 | Just | JST/USDT | $0.0284 | $1,948,392 | 0.22% | 24,571 |
50 | Civic | CVC/USDT | $0.109 | $1,921,409 | 0.22% | 16,821 |
51 | Arweave | AR/USDT | $19.80 | $1,842,698 | 0.21% | 31,095 |
52 | Apenft | NFT/USDT | $0.0000004140 | $1,787,853 | 0.2% | 21,745 |
53 | Kusama | KSM/USDT | $20.78 | $1,756,616 | 0.2% | 40,168 |
54 | Chiliz | CHZ/USDT | $0.0555 | $1,739,089 | 0.2% | 30,422 |
55 | Adventure Gold | AGLD/USDT | $0.877 | $1,651,079 | 0.19% | 12,293 |
56 | Qtum | QTUM/USDT | $2.40 | $1,608,577 | 0.18% | 23,942 |
57 | Multi Collateral Dai | DAI/USDT | $1.00 | $1,559,953 | 0.18% | 21,016 |
58 | Ecash | XEC/USDT | $0.0000323764 | $1,483,472 | 0.17% | 29,149 |
59 | Waves | WAVES/USDT | $1.06 | $1,482,945 | 0.17% | 30,680 |
60 | Zilliqa | ZIL/USDT | $0.0143 | $1,462,439 | 0.16% | 29,400 |
61 | Ravencoin | RVN/USDT | $0.0178 | $1,458,958 | 0.16% | 29,351 |
62 | Storj | STORJ/USDT | $0.402 | $1,428,710 | 0.16% | 19,950 |
63 | Swftcoin | SWFTC/USDT | $0.003430 | $1,395,752 | 0.16% | 30,983 |
64 | Aelf | ELF/USDT | $0.372 | $1,385,760 | 0.16% | 34,975 |
65 | Stellar | XLM/USDT | $0.0958 | $1,338,705 | 0.15% | 16,871 |
66 | Hedera Hashgraph | HBAR/USDT | $0.0513 | $1,317,303 | 0.15% | 15,612 |
67 | Tezos | XTZ/USDT | $0.680 | $1,303,763 | 0.15% | 26,870 |
68 | Zkswap | ZKB/USDT | $0.0304 | $1,207,906 | 0.14% | 11,644 |
69 | Omg | OMG/USDT | $0.321 | $1,115,203 | 0.13% | 11,836 |
70 | Sun Token | SUN/USDT | $0.0249 | $1,097,742 | 0.12% | 22,336 |
71 | Mx Token | MX/USDT | $3.95 | $1,064,027 | 0.12% | 17,283 |
72 | 0x | ZRX/USDT | $0.313 | $1,042,087 | 0.12% | 24,073 |
73 | Steem | STEEM/USDT | $0.179 | $1,008,023 | 0.11% | 5,261 |
74 | Iostoken | IOST/USDT | $0.005142 | $1,004,821 | 0.11% | 16,817 |
75 | Phala Network | PHA/USDT | $0.109 | $981,332 | 0.11% | 18,655 |
76 | Wirex Token | WXT/USDT | $0.005476 | $952,115 | 0.11% | 16,504 |
77 | Iota | IOTA/USDT | $0.132 | $944,653 | 0.11% | 18,426 |
78 | Zcash | ZEC/USDT | $31.36 | $877,613 | 0.1% | 16,280 |
79 | Yearn Finance | YFI/USDT | $5,010.40 | $870,304 | 0.1% | 12,531 |
80 | Horizen | ZEN/USDT | $8.62 | $867,539 | 0.1% | 19,899 |
81 | Wootrade | WOO/USDT | $0.173 | $835,423 | 0.09% | 18,042 |
82 | Dkargo | DKA/USDT | $0.0196 | $801,231 | 0.09% | 973 |
83 | Top | TOP/USDT | $0.00020604 | $776,972 | 0.09% | 8,609 |
84 | Dash | DASH/USDT | $24.97 | $742,105 | 0.08% | 11,564 |
85 | Rally | RLY/USDT | $0.005965 | $724,850 | 0.08% | 49,192 |
86 | Iotex | IOTX/USDT | $0.0391 | $716,226 | 0.08% | 47,386 |
87 | Linear | LINA/USDT | $0.004086 | $715,602 | 0.08% | 48,339 |
88 | Nem | XEM/USDT | $0.0180 | $712,981 | 0.08% | 4,880 |
89 | The Force Protocol | FOR/USDT | $0.003591 | $687,060 | 0.08% | 28,433 |
90 | Trueusd | TUSD/USDT | $0.998 | $684,731 | 0.08% | 9,518 |
91 | Badger Dao | BADGER/USDT | $2.97 | $673,222 | 0.08% | 15,059 |
92 | Reserve Rights | RSR/USDT | $0.006467 | $631,492 | 0.07% | 41,600 |
93 | Mxc | MXC/USDT | $0.007174 | $627,197 | 0.07% | 42,187 |
94 | Wax | WAXP/USDT | $0.0330 | $612,468 | 0.07% | 39,636 |
95 | Basic Attention Token | BAT/USDT | $0.184 | $598,640 | 0.07% | 3,608 |
96 | Bluzelle | BLZ/USDT | $0.139 | $578,206 | 0.07% | 40,422 |
97 | Hydro Protocol | HOT/USDT | $0.001693 | $556,414 | 0.06% | 7,832 |
98 | Coti | COTI/USDT | $0.112 | $531,204 | 0.06% | 7,091 |
99 | Algorand | ALGO/USDT | $0.132 | $524,792 | 0.06% | 4,374 |
100 | Synthetix Network Token | SNX/USDT | $1.49 | $493,266 | 0.06% | 11,842 |
101 | Swipe | SXP/USDT | $0.332 | $459,397 | 0.05% | 2,195 |
102 | Enjin Coin | ENJ/USDT | $0.149 | $426,102 | 0.05% | 12,297 |
103 | Nexo | NEXO/USDT | $1.01 | $420,243 | 0.05% | 9,742 |
104 | Ethereum | ETH/BTC | $2,452.73 | $413,223 | 0.05% | 901 |
105 | Akropolis | AKRO/USDT | $0.004297 | $405,617 | 0.05% | 4,134 |
106 | Rlc | RLC/USDT | $1.57 | $398,204 | 0.04% | 6,815 |
107 | Serum | SRM/USDT | $0.0287 | $383,328 | 0.04% | 9,800 |
108 | Cortex | CTXC/USDT | $0.163 | $378,058 | 0.04% | 10,236 |
109 | Tellor | TRB/USDT | $66.91 | $373,625 | 0.04% | 6,532 |
110 | Kava | KAVA/USDT | $0.400 | $369,583 | 0.04% | 7,456 |
111 | Origin Protocol | OGN/USDT | $0.0921 | $364,012 | 0.04% | 9,409 |
112 | Balancer | BAL/USDT | $1.92 | $315,312 | 0.04% | 5,099 |
113 | Harmony | ONE/USDT | $0.0128 | $313,347 | 0.04% | 5,458 |
114 | Api3 | API3/USDT | $1.58 | $308,030 | 0.03% | 5,250 |
115 | Mdex | MDX/USDT | $0.0152 | $303,985 | 0.03% | 2,963 |
116 | Internet Computer | ICP/USDT | $8.00 | $274,012 | 0.03% | 1,523 |
117 | Polkastarter | POLS/USDT | $0.341 | $261,737 | 0.03% | 5,242 |
118 | Siacoin | SC/USDT | $0.004499 | $257,386 | 0.03% | 5,512 |
119 | Ontology | ONT/USDT | $0.182 | $252,560 | 0.03% | 4,359 |
120 | Utrust | UTK/USDT | $0.0459 | $235,547 | 0.03% | 5,230 |
121 | Wanchain | WAN/ETH | $0.174 | $232,343 | 0.03% | 2,915 |
122 | Suncontract | SNC/BTC | $0.0663 | $228,891 | 0.03% | 143 |
123 | Bitkan | KAN/USDT | $0.00074915 | $222,638 | 0.03% | 5,543 |
124 | Vechain | VET/USDT | $0.0228 | $215,478 | 0.02% | 8,005 |
125 | Alchemy Pay | ACH/USDT | $0.0199 | $213,699 | 0.02% | 5,652 |
126 | Casper | CSPR/USDT | $0.0115 | $212,088 | 0.02% | 5,198 |
127 | Nkn | NKN/USDT | $0.0725 | $201,015 | 0.02% | 7,883 |
128 | Ankr | ANKR/USDT | $0.0275 | $199,468 | 0.02% | 3,169 |
129 | Radicle | RAD/USDT | $1.11 | $198,213 | 0.02% | 7,661 |
130 | Arpa Chain | ARPA/USDT | $0.0433 | $193,754 | 0.02% | 7,306 |
131 | V Systems | VSYS/USDT | $0.00045659 | $187,293 | 0.02% | 3,217 |
132 | Loopring | LRC/USDT | $0.124 | $186,173 | 0.02% | 1,525 |
133 | Status | SNT/USDT | $0.0227 | $184,207 | 0.02% | 5,182 |
134 | Band Protocol | BAND/USDT | $1.19 | $177,169 | 0.02% | 5,162 |
135 | Nuls | NULS/USDT | $0.367 | $176,495 | 0.02% | 6,739 |
136 | Bancor | BNT/USDT | $0.503 | $173,341 | 0.02% | 5,377 |
137 | Litecoin | LTC/BTC | $64.95 | $146,640 | 0.02% | 83 |
138 | Newton | NEW/USDT | $0.0000380775 | $141,033 | 0.02% | 6,794 |
139 | Enzyme | MLN/USDT | $15.72 | $134,807 | 0.02% | 5,404 |
140 | Icon | ICX/USDT | $0.139 | $133,864 | 0.02% | 3,217 |
141 | Alchemy Pay | ACH/BTC | $0.0198 | $124,564 | 0.01% | 2,501 |
142 | Elastos | ELA/USDT | $1.99 | $112,141 | 0.01% | 7,179 |
143 | Epns | PUSH/USDT | $0.0681 | $110,925 | 0.01% | 5,156 |
144 | Suncontract | SNC/ETH | $0.0657 | $110,136 | 0.01% | 111 |
145 | Nxm | NXM/USDT | $55.24 | $109,595 | 0.01% | 2,071 |
146 | Orchid | OXT/USDT | $0.0771 | $103,336 | 0.01% | 1,705 |
147 | Swftcoin | SWFTC/BTC | $0.003399 | $101,291 | 0.01% | 517 |
148 | Neo | NEO/USDT | $9.78 | $86,037 | 0.01% | 1,222 |
149 | Chromia | CHR/USDT | $0.196 | $84,994 | 0.01% | 3,111 |
150 | Wanchain | WAN/BTC | $0.174 | $80,883 | 0.01% | 1,298 |
151 | Powerpool | CVP/USDT | $0.0281 | $78,204 | 0.01% | 9,198 |
152 | Cartesi | CTSI/USDT | $0.135 | $77,698 | 0.01% | 2,563 |
153 | Propy | PRO/BTC | $1.06 | $77,565 | 0.01% | 1,077 |
154 | Alchemy Pay | ACH/ETH | $0.0198 | $66,552 | 0.01% | 1,672 |
155 | Lambda | LAMB/BTC | $0.001617 | $63,071 | 0.01% | 43 |
156 | Waykichain | WICC/USDT | $0.003751 | $61,575 | 0.01% | 2,107 |
157 | Smartmesh | SMT/USDT | $0.00074615 | $56,047 | 0.01% | 87 |
158 | Thunder Token | TT/USDT | $0.003382 | $53,230 | 0.01% | 180 |
159 | Whale | WHALE/USDT | $0.410 | $52,893 | 0.01% | 2,983 |
160 | Request | REQ/USDT | $0.105 | $51,294 | 0.01% | 1,372 |
161 | Nest Protocol | NEST/USDT | $0.00076115 | $49,702 | 0.01% | 1,659 |
162 | Contentbox | BOX/BTC | $0.00018036 | $49,251 | 0.01% | - |
163 | Crust | CRU/USDT | $0.424 | $49,186 | 0.01% | 46 |
164 | Lambda | LAMB/USDT | $0.001613 | $49,100 | 0.01% | 487 |
165 | Gatetoken | GT/USDT | $8.30 | $46,025 | 0.01% | 1,941 |
166 | Insurace | INSUR/USDT | $0.0137 | $44,332 | 0% | 1,746 |
167 | Dforce | DF/USDT | $0.0320 | $42,060 | 0% | 1,241 |
168 | Tron | TRX/ETH | $0.152 | $40,604 | 0% | 346 |
169 | Golem Network Tokens | GLM/USDT | $0.301 | $39,266 | 0% | 1,135 |
170 | Injective Protocol | INJ/USDT | $20.39 | $38,077 | 0% | 116 |
171 | Decred | DCR/USDT | $12.22 | $32,259 | 0% | 1,198 |
172 | Persistence | XPRT/USDT | $0.198 | $28,389 | 0% | 938 |
173 | Firo | FIRO/USDT | $1.17 | $26,911 | 0% | 1,129 |
174 | Swftcoin | SWFTC/ETH | $0.003425 | $26,317 | 0% | 557 |
175 | Standard Tokenization Protocol | STPT/USDT | $0.0482 | $26,285 | 0% | 1,127 |
176 | Hive Blockchain | HIVE/USDT | $0.192 | $21,368 | 0% | 275 |
177 | Xrp | XRP/BTC | $0.581 | $20,604 | 0% | 158 |
178 | Bitcoin Cash | BCH/BTC | $337.38 | $14,896 | 0% | 64 |
179 | Tron | TRX/BTC | $0.151 | $11,974 | 0% | 411 |
180 | Cardano | ADA/BTC | $0.351 | $10,441 | 0% | 60 |
181 | Aelf | ELF/ETH | $0.374 | $8,728 | 0% | 154 |
182 | Stafi | FIS/USDT | $0.326 | $7,956 | 0% | 100 |
183 | Wrapped Bitcoin | WBTC/BTC | $62,403.92 | $7,258 | 0% | - |
184 | Dogecoin | DOGE/BTC | $0.104 | $5,217 | 0% | 56 |
185 | Sun Token | SUN/ETH | $0.0251 | $2,753 | 0% | 65 |
186 | Sun Token | SUN/BTC | $0.0252 | $2,202 | 0% | 170 |
187 | Chainlink | LINK/BTC | $11.21 | $2,051 | 0% | 143 |
188 | Polkadot | DOT/BTC | $4.22 | $1,585 | 0% | 77 |
189 | Ampleforth Governance Token | FORTH/USDT | $3.12 | $1,541 | 0% | 5 |
190 | Marlin | POND/USDT | $0.0133 | $1,510 | 0% | 36 |
191 | Just | JST/ETH | $0.0282 | $507 | 0% | 21 |
192 | Cosmos | ATOM/BTC | $4.46 | $417 | 0% | 31 |
193 | Aelf | ELF/BTC | $0.373 | $31 | 0% | 16 |
194 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
195 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
Solana is set to close the year above $250. Meanwhile, investors are attracted to XRP and DTX Exchange thanks to their budget-friendliness and growth prospects. #partnercontent...
Read MoreDonald Trump is set to launch a new crypto exchange, World Liberty Financial, sparking interest in altcoins like Toncoin, Intel Markets, and Ethereum. #partnercontent...
Read MoreGerman authorities have taken down 47 cryptocurrency exchange services in a crackdown on illegal money laundering activities. The Federal Criminal Police Office in Germany and the Central Office for Combating Internet Crime led the operation, which targeted platforms allowing users…...
Read More